Stocks
Russell 1000 · 1006 stocks · Fri, Sep 11 close1006 shown
AAgilent TechnologiesHealth Care$145.57+1.7%−2.9%−1.8%+7.6%+15.8%0.06%—00AAALCOA CORPMaterials$48.37+0.1%−5.2%−5.6%−8.5%+51.0%0.02%—00AALAMERICAN AIRLINES GROUPIndustrials$13.11+2.0%+1.1%−12.2%−14.5%+1.2%0.01%—00AAOIAPPLIED OPTOELECTRONICSInformation Technology$105.51+2.1%+5.1%−23.6%+202.7%+293.0%0.01%—00AAONAAONIndustrials$80.57+5.3%+3.5%−5.3%+6.0%−1.9%0.01%—00AAPLApple Inc.Information Technology$335.48+2.7%+2.2%+11.0%+23.7%+46.4%6.74%—00ABBVAbbVieHealth Care$257.14+0.8%−1.2%+3.4%+15.2%+20.4%0.64%—00ABNBAirbnbConsumer Discretionary$169.26+1.0%−8.6%−6.0%+24.7%+37.6%0.10%—00ABTAbbott LaboratoriesHealth Care$101.95−1.4%−6.3%−8.1%−17.1%−21.4%0.26%—00ACGLArch Capital GroupFinancials$95.83−0.4%−4.0%−1.5%−0.1%+3.8%0.05%—00ACIALBERTSONS COMPANY CLASS AConsumer Staples$11.93+2.0%−5.2%−0.7%−28.1%−33.6%0.01%—00ACMAECOMIndustrials$63.68+1.3%−4.7%+4.3%−32.4%−49.5%0.01%—00ACNAccentureInformation Technology$179.26+0.8%−7.2%−0.5%−31.8%−25.1%0.16%—00ADBEAdobe Inc.Information Technology$248.83+0.0%−12.9%−3.8%−28.9%−29.0%0.14%—00ADCAGREE REALTY REITReal Estate$71.12−0.5%−2.2%−4.0%+1.5%+0.6%0.01%—00ADIAnalog DevicesInformation Technology$376.70+4.3%+5.7%−1.7%+40.1%+53.6%0.25%—00ADMArcher Daniels MidlandConsumer Staples$87.19+0.3%+3.3%+10.1%+54.8%+46.1%0.06%—00ADPAutomatic Data ProcessingIndustrials$266.92−0.2%−5.9%−0.9%+5.4%−7.9%0.15%—00ADSKAutodeskInformation Technology$211.29−0.2%−11.0%−15.3%−28.6%−34.9%0.06%—00ADTADT INCConsumer Discretionary$6.99−0.3%−6.2%−3.6%−11.2%−18.5%0.01%—00AEEAmerenUtilities$104.87−0.1%−0.7%−2.9%+7.2%+7.5%0.04%—00AEISADVANCED ENERGY INDUSTRIESInformation Technology$284.01+3.8%+3.5%−15.8%+35.8%+78.3%0.01%—00AEPAmerican Electric PowerUtilities$123.37−0.1%−1.1%−1.0%+9.4%+17.0%0.10%—00AESAES CorporationUtilities$14.82+0.1%+0.3%+0.7%+7.1%+21.1%0.01%—00AFGAMERICAN FINANCIAL GROUPFinancials$141.15−0.4%−2.2%−2.5%+6.6%+6.1%0.01%—00AFLAflacFinancials$114.51+0.0%−3.3%−4.7%+5.5%+7.6%0.07%—00AFRMAFFIRM HOLDINGS CLASS AFinancials$70.94+4.3%−4.5%−3.4%−4.7%−12.9%0.03%—00AGCOAGCOIndustrials$124.39+2.0%−1.1%+22.9%+20.2%+15.1%0.01%—00AGNCAGNC INVESTMENT REITFinancials$10.22+0.3%−4.1%−5.0%+4.2%+14.4%0.02%—00AGOASSURED GUARANTY LTDFinancials$72.71−0.5%−4.1%−2.2%−17.9%−11.3%0.00%—00AHRAMERICAN HEALTHCARE REITReal Estate$53.85−0.4%−3.4%+2.4%+15.6%+28.8%0.01%—00AIGAmerican International GroupFinancials$74.68−0.5%−2.8%−1.9%−11.6%−2.9%0.06%—00AITAPPLIED INDUSTRIAL TECHNOLOGIESIndustrials$321.37+0.9%−0.3%−8.6%+25.8%+20.0%0.02%—00AIZAssurantFinancials$281.24+0.1%−2.2%+0.4%+18.0%+33.8%0.02%—00AJGArthur J. Gallagher & Co.Financials$240.73−1.1%−9.5%−5.5%−6.1%−19.0%0.09%—00AKAMAkamai TechnologiesInformation Technology$108.64+1.4%+2.0%−11.5%+24.5%+37.2%0.02%—00ALABASTERA LABSInformation Technology$290.18+2.0%+2.6%−9.0%+74.4%+24.6%0.06%—00ALBAlbemarle CorporationMaterials$119.38−2.2%−9.7%−7.0%−15.2%+61.2%0.02%—00ALGMALLEGRO MICROSYSTEMS INCInformation Technology$35.90+1.8%+1.0%−15.5%+36.1%+19.8%0.01%—00ALGNAlign TechnologyHealth Care$149.95−0.5%−6.2%−13.8%−4.0%+10.3%0.01%—00ALKALASKA AIR GROUP INCIndustrials$40.93+2.0%−1.1%−13.6%−18.6%−35.9%0.01%—00ALLAllstateFinancials$251.47−0.1%−4.4%−1.3%+22.6%+26.6%0.09%—00ALLEAllegionIndustrials$153.16+1.3%−1.5%−7.8%−3.0%−12.9%0.02%—00ALLYALLY FINANCIAL INCFinancials$41.71−1.1%−4.3%−5.7%−6.0%+1.9%0.02%—00ALMALMONTY INDUSTRIESMaterials$16.20−2.2%−9.2%+12.8%+83.9%+256.9%0.01%—00ALNYALNYLAM PHARMACEUTICALSHealth Care$251.07+1.4%−5.1%+12.1%−36.9%−46.4%0.05%—00ALSNALLISON TRANSMISSION HOLDINGSIndustrials$127.86+0.3%−0.5%+3.7%+31.5%+42.8%0.02%—00AMANTERO MIDSTREAMEnergy$22.11−0.7%−1.6%−0.6%+28.4%+25.1%0.01%—00AMATApplied MaterialsInformation Technology$460.97+1.5%+5.7%−15.8%+80.0%+172.4%0.51%—00AMCRAmcorMaterials$42.68−0.7%−5.7%−7.0%+6.9%+8.7%0.03%—00AMDAdvanced Micro DevicesInformation Technology$512.70+1.8%+12.4%+6.2%+139.4%+229.4%1.17%—00AMEAmetekIndustrials$240.13+2.5%+2.5%−7.1%+17.3%+25.8%0.08%—00AMGAFFILIATED MANAGERS GROUPFinancials$355.36+0.2%−3.0%−1.9%+23.3%+50.6%0.01%—00AMGNAmgenHealth Care$379.80−0.7%−14.5%−8.2%+18.4%+38.1%0.29%—00AMHAMERICAN HOMES RENT REIT CLASS AReal Estate$31.53−0.1%−3.6%−6.8%+0.4%−5.2%0.02%—00AMKRAMKOR TECHNOLOGYInformation Technology$51.07+3.1%+8.8%−8.0%+30.0%+102.6%0.01%—00AMPAmeriprise FinancialFinancials$552.63−0.2%−2.2%−2.2%+13.8%+11.8%0.07%—00AMTAmerican TowerReal Estate$177.51+2.6%−0.1%+4.2%+3.1%−6.2%0.12%—00AMTMAMENTUM HOLDINGSIndustrials$19.36−1.0%−3.7%−14.0%−33.2%−19.2%0.00%—00AMZNAmazonConsumer Discretionary$255.16+1.3%−1.4%−4.5%+10.5%+11.0%3.49%—00ANAUTONATIONConsumer Discretionary$208.47+0.6%+0.6%−0.1%+1.0%−8.2%0.01%—00ANETArista NetworksInformation Technology$197.79+4.7%+3.3%−6.0%+51.0%+29.2%0.28%—00AONAon plcFinancials$304.07−1.2%−7.0%−13.7%−13.4%−17.9%0.09%—00AOSA. O. SmithIndustrials$57.41+1.2%−5.2%−8.3%−12.7%−21.0%0.01%—00APAAPA CorporationEnergy$44.43−0.2%+0.6%+11.2%+85.9%+100.1%0.02%—00APDAir ProductsMaterials$292.36−0.4%−3.9%−3.8%+20.7%+1.9%0.09%—00APGAPI GROUPIndustrials$38.03+1.7%−5.0%−12.7%−0.6%+6.8%0.02%—00APHAmphenolInformation Technology$83.64+4.2%+1.9%−1.6%+24.2%+41.0%0.28%—00APLDAPPLIED DIGITALInformation Technology$26.51+2.8%+2.3%−14.9%+8.1%+54.3%0.01%—00APOApollo Global ManagementFinancials$129.37+1.1%−3.8%−6.3%−9.5%−3.6%0.08%—00APPAppLovinCommunication Services$317.19+0.9%+1.2%+4.4%−52.9%−44.5%0.11%—00APPFAPPFOLIO CLASS AInformation Technology$208.42+1.3%−6.8%+5.9%−10.4%−26.0%0.01%—00APTVAptivConsumer Discretionary$45.79+0.2%−1.6%−5.5%−39.8%−45.3%0.01%—00ARANTERO RESOURCESEnergy$38.65−1.3%−2.6%+3.1%+12.2%+17.7%0.02%—00AREAlexandria Real Estate EquitiesReal Estate$49.72+0.3%−5.6%+3.5%+4.6%−37.8%0.01%—00ARESAres ManagementFinancials$132.65+1.6%−6.3%−6.8%−16.0%−25.5%0.04%—00ARMKARAMARKConsumer Discretionary$58.46+3.0%+2.1%−2.9%+59.8%+52.0%0.02%—00ARWARROW ELECTRONICSInformation Technology$229.52+7.5%+8.8%+9.1%+108.3%+77.6%0.02%—00ARWRARROWHEAD PHARMACEUTICALSHealth Care$84.75+2.4%−2.0%−2.9%+27.6%+185.1%0.02%—00ASAMER SPORTS INCConsumer Discretionary$28.19+2.8%−1.1%−14.7%−24.5%−23.7%0.01%—00ASNDASCENDIS PHARMAHealth Care$261.35+0.0%−3.6%+2.3%+22.6%+32.2%0.02%—00ASTSAST SPACEMOBILE CLASS ACommunication$60.01+0.2%−3.4%−19.2%−17.4%+56.4%0.02%—00ATIATIIndustrials$200.88+0.9%−1.8%−12.8%+75.0%+164.4%0.04%—00ATOAtmos EnergyUtilities$163.87−0.6%−3.1%−2.8%−0.6%+0.8%0.04%—00ATRAPTARGROUPMaterials$124.91+1.5%−2.6%−6.2%+3.6%−7.5%0.01%—00AUANGLOGOLD ASHANTI PLCMaterials$104.83+0.9%−6.1%+7.7%+27.3%+67.3%0.07%—00AUGOAURA MINERALS INCMaterials$87.82+2.1%−0.3%+14.3%+79.0%+185.6%0.00%—00AURAURORA INNOVATION CLASS AInformation Technology$6.53+3.1%+3.2%−5.0%+69.9%+17.1%0.01%—00AVAVAEROVIRONMENTIndustrials$139.97−4.8%−4.9%−27.8%−42.1%−42.1%0.01%—00AVGOBroadcomInformation Technology$363.96+0.9%+1.9%−12.5%+5.5%+1.9%2.40%—00AVTAVNET INCInformation Technology$99.80+7.3%+10.3%+3.0%+110.3%+89.5%0.01%—00AVTRAVANTORHealth Care$14.88−0.0%−2.0%+6.8%+29.8%+14.4%0.01%—00AVYAvery DennisonMaterials$169.39+0.4%−2.1%−5.9%−5.3%+2.8%0.02%—00AWIARMSTRONG WORLD INDUSTRIESIndustrials$163.75+0.6%−4.2%−10.7%−13.8%−17.1%0.01%—00AWKAmerican Water WorksUtilities$138.37−1.1%−1.8%+2.6%+8.2%+1.8%0.04%—00AXONAxon EnterpriseIndustrials$483.65+1.0%−10.1%−19.4%−14.8%−35.6%0.05%—00AXPAmerican ExpressFinancials$323.47+0.9%−1.9%−6.0%−11.9%−0.7%0.24%—00AXSAXIS CAPITAL HOLDINGSFinancials$97.40−1.5%−3.9%−2.0%−8.3%−1.1%0.01%—00AXSMAXSOME THERAPEUTICSHealth Care$225.69+6.9%+8.3%+5.1%+23.6%+83.5%0.01%—00AXTAAXALTA COATING SYSTEMSMaterials$34.45+1.3%−4.2%−7.6%+6.6%+8.4%0.01%—00AYIACUITYIndustrials$319.00+0.9%−2.9%−11.5%−11.2%−5.8%0.01%—00AZOAutoZoneConsumer Discretionary$2,924.67+1.5%−1.5%−4.0%−13.8%−32.8%0.07%—00BABoeingIndustrials$208.63+1.9%−0.9%−9.8%−3.9%−5.2%0.22%—00BACBank of AmericaFinancials$62.59+0.0%−0.2%−2.9%+15.6%+26.0%0.59%—00BAHBOOZ ALLEN HAMILTON HOLDING CLASSIndustrials$74.74−1.2%+1.2%−3.9%−9.4%−25.9%0.01%—00BALLBall CorporationMaterials$60.64+1.5%−3.6%−2.1%+15.6%+20.3%0.02%—00BAMBROOKFIELD ASSET MANAGEMENT VOTINGFinancials$47.56+0.7%−5.4%−11.9%−6.4%−12.8%0.03%—00BAXBaxter InternationalHealth Care$23.97−0.9%−6.3%−11.0%+25.6%−1.9%0.02%—00BBIOBRIDGEBIO PHARMAHealth Care$72.51+0.0%−3.8%−13.5%−5.2%+37.9%0.02%—00BBWIBATH AND BODY WORKSConsumer Discretionary$18.19+4.3%−4.1%+1.4%−6.6%−31.9%0.00%—00BBYBest BuyConsumer Discretionary$90.37+2.6%+3.3%+8.9%+38.9%+21.6%0.02%—00BCBRUNSWICK CORPConsumer Discretionary$71.35+2.1%−1.9%−10.7%−2.3%+9.4%0.01%—00BDXBecton DickinsonHealth Care$176.21−0.1%−5.5%−3.4%+17.7%+20.6%0.07%—00BEBLOOM ENERGY CLASS AIndustrials$274.23+6.1%+16.4%+15.6%+215.6%+307.5%0.10%—00BENFranklin ResourcesFinancials$33.60−0.2%+0.1%+0.0%+44.1%+42.4%0.01%—00BEPCBROOKFIELD RENEWABLE SUBORDINATE VUtilities$30.89+0.1%−1.9%−10.7%−16.9%−5.1%0.01%—00BF.BBrown–FormanConsumer Staples$26.52−0.3%−3.6%−4.2%+4.5%+0.0%0.01%—00BFAMBRIGHT HORIZONS FAMILY SOLUTIONSConsumer Discretionary$64.71+0.7%−9.0%−9.4%−36.2%−43.3%0.00%—00BGBunge GlobalConsumer Staples$124.14−0.4%+3.3%+11.8%+41.9%+55.4%0.02%—00BHFBRIGHTHOUSE FINANCIALFinancials$50.07−1.5%−6.8%−16.3%−22.7%+2.4%0.00%—00BIIBBiogenHealth Care$216.24+0.4%−3.7%+3.5%+22.9%+45.3%0.05%—00BILLBILL HOLDINGSInformation Technology$47.66+0.1%−6.3%−2.1%−12.6%−7.8%0.01%—00BIOBIO RAD LABORATORIES CLASS AHealth Care$371.63+0.8%−4.2%+2.6%+22.7%+30.0%0.01%—00BIRKBIRKENSTOCK HOLDING PLCConsumer Discretionary$30.97+0.9%−8.8%−15.7%−24.3%−34.7%0.00%—00BJBJS WHOLESALE CLUB HOLDINGSConsumer Staples$90.10+0.5%−3.3%−2.8%+0.1%−8.1%0.02%—00BKNGBooking HoldingsConsumer Discretionary$173.49−0.5%−11.1%−18.3%−18.6%−20.6%0.19%—00BKRBaker HughesEnergy$57.80−2.7%−9.2%−10.1%+28.3%+25.0%0.08%—00BLDRBuilders FirstSourceIndustrials$60.26+2.2%−6.1%−16.8%−41.4%−58.9%0.01%—00BLKBlackRockFinancials$1,088.83+2.5%−2.8%−5.7%+3.4%−1.9%0.23%—00BLSHBULLISHFinancials$35.39+4.5%−2.3%+43.7%−6.5%−34.4%0.00%—00BMNRBITMINE IMMERSION TECHNOLOGIESInformation Technology$26.03+7.6%−1.6%+45.5%−4.1%−45.5%0.02%—00BMRNBIOMARIN PHARMACEUTICALHealth Care$65.68+0.3%−1.1%−6.5%+10.5%+17.5%0.02%—00BMYBristol Myers SquibbHealth Care$63.53−0.3%−6.7%−0.3%+21.8%+40.0%0.19%—00BNYBNY MellonFinancials$162.70+0.1%−1.0%−0.1%+42.0%+56.9%0.16%—00BOKFBOK FINANCIAL CORPFinancials$134.79−0.3%−1.9%−6.5%+15.4%+23.6%0.00%—00BPOPPOPULARFinancials$162.72−0.8%−4.5%−7.1%+32.8%+34.2%0.02%—00BRBroadridge Financial SolutionsIndustrials$167.57−0.4%−6.3%−0.4%−23.5%−32.7%0.03%—00BRK.BBerkshire HathawayFinancials$506.27−0.1%−0.4%−0.7%+0.7%+1.9%1.35%—00BRKRBRUKERHealth Care$53.73+0.3%−9.6%−9.3%+14.3%+68.4%0.01%—00BROBrown & BrownFinancials$65.71−0.9%−9.4%−7.5%−16.9%−29.6%0.03%—00BROSDUTCH BROS CLASS AConsumer Discretionary$43.85+0.9%−5.2%−14.1%−28.4%−34.1%0.01%—00BRXBRIXMOR PROPERTY GROUP REIT INCReal Estate$28.70−0.3%−1.9%−3.4%+13.1%+6.7%0.01%—00BSXBoston ScientificHealth Care$42.97−0.3%−8.5%−16.4%−54.9%−58.8%0.09%—00BSYBENTLEY SYSTEMS INC CLASS BInformation Technology$30.98−0.1%−13.0%−13.3%−18.5%−41.7%0.01%—00BURLBURLINGTON STORESConsumer Discretionary$237.69−0.1%−8.1%−32.8%−17.7%−14.9%0.02%—00BWABORGWARNERConsumer Discretionary$66.46+1.2%+1.1%−3.2%+48.7%+51.6%0.02%—00BWXTBWX TECHNOLOGIES INCIndustrials$152.04−0.3%−5.1%−11.8%−11.7%−10.1%0.02%—00BXBlackstone Inc.Financials$129.60+3.3%−5.9%−11.5%−13.3%−26.7%0.13%—00BXPBXP, Inc.Real Estate$64.24+0.8%−5.8%−5.5%−2.5%−12.0%0.01%—00BYDBOYD GAMINGConsumer Discretionary$76.99+0.7%−1.0%−7.2%−9.3%−9.7%0.01%—00CCitigroupFinancials$138.16−0.2%+0.0%+0.4%+20.2%+42.8%0.34%—00CACCCREDIT ACCEPTANCE CORPFinancials$603.27−0.4%+0.3%+4.5%+36.0%+14.9%0.00%—00CACICACI INTERNATIONAL INC CLASS AIndustrials$617.62−1.0%−2.0%−9.2%+15.9%+25.2%0.02%—00CAGCONAGRA BRANDSConsumer Staples$14.36−2.3%−8.0%−4.0%−12.3%−20.3%0.01%—00CAHCardinal HealthHealth Care$233.33−1.1%−6.1%−0.4%+14.3%+54.6%0.08%—00CAICARIS LIFE SCIENCESHealth Care$24.40+1.5%−3.6%+9.6%−9.6%−28.7%0.00%—00CARAVIS BUDGET GROUP INCIndustrials$128.29+1.2%−7.4%−8.1%−0.0%−18.3%0.00%—00CARRCarrier GlobalIndustrials$57.28+1.1%−3.0%−9.2%+9.6%−6.6%0.06%—00CARTMAPLEBEARConsumer Staples$47.90+1.4%−7.4%−1.1%+6.5%+4.3%0.01%—00CASYCasey'sConsumer Staples$608.27−3.1%−19.8%−27.5%+10.3%+10.2%0.03%—00CATCaterpillar Inc.Industrials$817.90+1.6%+2.2%−4.4%+43.6%+91.3%0.52%—00CAVACAVA GROUPConsumer Discretionary$55.62+3.0%−9.8%−19.9%−5.2%−13.5%0.01%—00CBChubb LimitedFinancials$336.15−0.7%−3.5%−2.1%+8.4%+19.5%0.17%—00CBCCENTRAL BANCOMPANY CLASS AFinancials$32.35+0.7%−1.0%−3.1%+35.8%—0.00%—00CBOECboe Global MarketsFinancials$283.81−1.3%−4.9%−2.2%+13.9%+21.0%0.04%—00CBRECBRE GroupReal Estate$141.25+2.4%−5.0%−4.2%−12.2%−14.9%0.06%—00CBSHCOMMERCE BANCSHARESFinancials$58.06−0.4%−0.1%−2.3%+12.7%+3.5%0.01%—00CCCCCC INTELLIGENT SOLUTIONS HOLDINGSInformation Technology$6.74−1.7%−6.7%−3.4%−15.3%−30.7%0.01%—00CCICrown CastleReal Estate$75.64+2.4%−2.1%+2.3%−12.8%−17.1%0.05%—00CCKCROWN HOLDINGS INCMaterials$113.14+0.3%−2.1%−6.3%+10.9%+17.4%0.02%—00CCLCarnival CorporationConsumer Discretionary$22.86+1.8%−2.6%−17.4%−23.9%−28.4%0.04%—00CDECOEUR MININGMaterials$20.57+1.1%−5.0%+9.4%+15.5%+34.0%0.03%—00CDNSCadence Design SystemsInformation Technology$288.17+1.1%−5.5%−10.8%−7.8%−18.8%0.11%—00CDWCDW CorporationInformation Technology$152.12+6.7%−1.2%+11.8%+13.5%−6.3%0.03%—00CECELANESE CORPMaterials$46.90+2.6%+3.8%+8.3%+11.1%+0.3%0.01%—00CEGConstellation EnergyUtilities$288.79+1.0%+1.3%+3.8%−17.9%−8.7%0.13%—00CELHCELSIUS HOLDINGSConsumer Staples$27.36+2.8%−13.4%−0.9%−40.2%−52.8%0.01%—00CFCF IndustriesMaterials$134.40−0.5%−2.5%+12.6%+76.3%+59.3%0.03%—00CFGCitizens Financial GroupFinancials$69.51−0.2%−1.9%−5.9%+21.5%+38.3%0.04%—00CFRCULLEN FROST BANKERSFinancials$162.37−0.2%−0.2%−2.7%+30.9%+30.6%0.01%—00CGCARLYLE GROUP INCFinancials$43.03−0.1%−9.9%−10.2%−25.7%−34.4%0.02%—00CGNXCOGNEXInformation Technology$63.48+2.9%+4.4%+4.8%+77.2%+42.1%0.01%—00CHDChurch & DwightConsumer Staples$93.18−0.8%−5.5%−7.7%+12.2%−0.0%0.03%—00CHDNCHURCHILL DOWNSConsumer Discretionary$83.09+0.4%−8.0%−6.1%−27.0%−15.6%0.01%—00CHECHEMEDHealth Care$513.04−0.3%−2.2%−5.0%+20.4%+12.6%0.01%—00CHHCHOICE HOTELS INTERNATIONALConsumer Discretionary$99.77+1.6%+0.4%−5.5%+5.6%−12.4%0.00%—00CHRDCHORD ENERGYEnergy$150.46−0.9%+1.7%+10.3%+66.9%+49.7%0.01%—00CHRWC.H. RobinsonIndustrials$152.82+0.3%+4.6%+4.6%−3.9%+18.4%0.03%—00CHTRCharter CommunicationsCommunication Services$141.79+0.9%−6.3%−5.6%−32.1%−46.3%0.02%—00CHWYCHEWY INC CLASS AConsumer Discretionary$19.86−5.8%−17.1%−11.2%−39.9%−44.9%0.01%—00CHYMCHIME FINANCIAL CLASS AFinancials$32.99+1.0%−2.0%+4.4%+31.0%+37.8%0.01%—00CICignaHealth Care$278.49−0.9%−2.2%+0.9%+2.9%−6.9%0.10%—00CIENCienaInformation Technology$347.72+3.9%+9.5%−19.5%+48.7%+162.4%0.07%—00CINFCincinnati FinancialFinancials$169.05−0.3%−3.2%−2.0%+4.7%+10.3%0.04%—00CLColgate-PalmoliveConsumer Staples$87.38−0.6%−3.0%−5.4%+12.6%+6.5%0.10%—00CLFCLEVELAND CLIFFS INCMaterials$11.95+1.0%−2.7%−2.4%−10.0%+1.4%0.01%—00CLHCLEAN HARBORS INCIndustrials$319.15−0.6%+0.2%+0.8%+36.1%+33.8%0.02%—00CLXCloroxConsumer Staples$85.93−3.2%−8.9%−18.7%−11.7%−27.7%0.02%—00CMCSAComcastCommunication Services$25.25+0.3%−5.2%−0.8%−6.5%−15.4%0.13%—00CMECME GroupFinancials$275.61+0.6%−1.8%+5.6%+4.4%+9.1%0.14%—00CMGChipotle Mexican GrillConsumer Discretionary$36.13−0.0%−3.8%+10.7%−2.4%−7.3%0.07%—00CMICumminsIndustrials$555.03+0.9%+1.7%−12.7%+9.9%+37.0%0.11%—00CMSCMS EnergyUtilities$67.28−0.6%−1.9%−3.9%−1.5%−3.2%0.03%—00CNACNA FINANCIAL CORPFinancials$47.50+0.0%−3.4%−5.4%+6.9%+7.6%0.00%—00CNCCentene CorporationHealth Care$65.43+0.0%−3.8%−2.4%+59.0%+92.0%0.05%—00CNHCNH INDUSTRIAL N.V.Industrials$13.85+2.6%+0.1%+29.1%+51.7%+24.7%0.02%—00CNMCORE & MAIN INC CLASS AIndustrials$41.13+0.7%−6.5%−10.7%−20.8%−16.8%0.01%—00CNPCenterPoint EnergyUtilities$39.21+0.2%−1.9%−2.7%+4.0%+4.9%0.04%—00COFCapital OneFinancials$207.65+0.3%−5.8%−6.3%−13.3%−6.0%0.18%—00COHRCoherent Corp.Information Technology$303.00+3.4%+14.6%−14.8%+64.2%+192.7%0.07%—00COINCoinbaseFinancials$180.35+4.7%−6.4%+21.0%−20.2%−44.3%0.05%—00COKECOCA COLA CONSOLIDATED INCConsumer Staples$187.54−0.7%−5.0%−0.7%+22.9%+52.0%0.02%—00COLBCOLUMBIA BANKING SYSTEM INCFinancials$29.80−0.8%−2.1%−6.5%+10.6%+19.2%0.01%—00COLDAMERICOLD REALTY INC TRUSTReal Estate$14.31+1.3%+1.4%−2.0%+15.2%+12.8%0.01%—00COLMCOLUMBIA SPORTSWEARConsumer Discretionary$56.70+0.5%−1.9%+1.2%+4.5%+4.0%0.00%—00COOCooper Companies (The)Health Care$53.39−1.4%−24.4%−30.4%−34.9%−22.0%0.01%—00COPConocoPhillipsEnergy$136.33−0.5%+0.4%+7.8%+48.8%+49.4%0.24%—00CORCencoraHealth Care$318.98−0.6%−5.4%+1.7%−5.0%+6.1%0.09%—00CORTCORCEPT THERAPEUTICSHealth Care$114.07−0.7%+1.1%+1.7%+227.8%+53.5%0.02%—00COSTCostcoConsumer Staples$902.71+0.0%−2.5%−4.9%+5.1%−5.8%0.57%—00CPAYCorpayFinancials$410.17+0.4%−2.3%+0.1%+36.3%+30.8%0.04%—00CPBCAMPBELL SOUPConsumer Staples$21.01+0.4%−5.0%−7.0%−20.8%−33.8%0.01%—00CPNGCOUPANG CLASS AConsumer Discretionary$14.98+2.1%−3.4%−8.2%−36.5%−53.9%0.03%—00CPRTCopartIndustrials$30.79+0.1%−8.3%+6.2%−21.4%−37.0%0.04%—00CPTCamden Property TrustReal Estate$102.57+0.1%−2.9%−5.4%−4.9%−3.6%0.01%—00CRCRANEIndustrials$201.34+1.9%−0.8%−9.6%+9.6%+8.6%0.01%—00CRBGCOREBRIDGE FINANCIAL INCFinancials$34.35+0.5%−1.2%+1.7%+16.0%+4.9%0.01%—00CRCLCIRCLE INTERNET GROUP INC CLASS AInformation Technology$94.05+4.1%−8.9%+31.9%+18.6%−29.7%0.02%—00CRDOCREDO TECHNOLOGY GROUP HOLDING LTDInformation Technology$162.59+1.4%−1.0%−39.4%+13.0%+2.0%0.04%—00CRHCRH plcMaterials$89.13+1.7%−3.2%−8.7%−27.8%−21.3%0.08%—00CRLCharles River LaboratoriesHealth Care$277.64+1.7%−5.4%−2.4%+39.2%+73.8%0.02%—00CRMSalesforceInformation Technology$248.17+2.1%−6.1%+28.4%−5.8%+1.6%0.28%—00CROXCROCSConsumer Discretionary$111.26+2.2%−4.1%−14.8%+30.1%+37.4%0.01%—00CRSCARPENTER TECHNOLOGYIndustrials$447.57−0.2%−4.3%−15.3%+42.4%+84.5%0.03%—00CRUSCIRRUS LOGICInformation Technology$119.47+2.6%+5.6%−2.0%+0.8%+3.7%0.01%—00CRWDCrowdStrikeInformation Technology$205.44−1.6%−4.4%−7.4%+75.3%+89.6%0.30%—00CRWVCOREWEAVE CLASS AInformation Technology$90.86+2.0%+7.5%−15.7%+26.9%−19.4%0.04%—00CSCOCiscoInformation Technology$111.19+3.5%+2.4%−10.2%+46.5%+67.7%0.61%—00CSGPCoStar GroupReal Estate$30.23+2.5%−4.6%−0.9%−55.0%−65.3%0.02%—00CSLCARLISLE COMPANIESIndustrials$334.47+1.4%−3.1%−12.3%+5.6%−13.6%0.02%—00CSXCSX CorporationIndustrials$48.79−0.5%−0.4%−2.3%+35.8%+50.4%0.13%—00CTASCintasIndustrials$201.85+1.7%+0.4%−0.6%+8.1%−0.3%0.10%—00CTSHCognizantInformation Technology$58.40+0.1%−9.7%+0.9%−28.4%−15.4%0.04%—00CTVACortevaMaterials$83.82−0.8%−5.4%+11.2%+25.9%+15.9%0.08%—00CUBECUBESMART REITReal Estate$39.14+0.2%−1.5%−5.0%+13.3%−0.6%0.01%—00CUZCOUSINS PROPERTIES REIT INCReal Estate$28.02+0.3%−4.2%−5.0%+12.8%−0.7%0.01%—00CVNACarvanaConsumer Discretionary$70.69+0.6%−3.7%−2.5%−16.2%−0.2%0.07%—00CVSCVS HealthHealth Care$94.29−1.1%−3.0%−0.5%+21.6%+30.3%0.17%—00CVXChevron CorporationEnergy$213.47+0.3%+1.0%+9.5%+44.0%+40.2%0.56%—00CWCURTISS WRIGHTIndustrials$559.39−0.1%−1.6%−22.7%+1.5%+9.6%0.03%—00CWENCLEARWAY ENERGY INC CLASS CUtilities$31.17−1.3%−1.0%−8.0%−2.6%+14.6%0.01%—00CZRCAESARS ENTERTAINMENT INCConsumer Discretionary$29.67+0.1%−0.0%+0.1%+26.8%+14.6%0.01%—00DDominion EnergyUtilities$65.09+0.1%−1.6%−3.4%+14.5%+13.1%0.08%—00DALDelta Air LinesIndustrials$79.71+1.9%+1.2%−11.4%+15.8%+33.3%0.07%—00DARDARLING INGREDIENTSConsumer Staples$66.24−0.2%+0.7%+4.4%+84.0%+107.5%0.02%—00DASHDoorDashConsumer Discretionary$203.51+1.2%−8.3%−4.2%−10.1%−21.8%0.11%—00DBXDROPBOX INC CLASS AInformation Technology$35.39+1.0%−0.9%+5.2%+27.3%+14.5%0.01%—00DCIDONALDSONIndustrials$89.04+1.0%−1.7%−7.2%+1.4%+10.5%0.01%—00DDDuPontIndustrials$127.13−0.1%−3.1%−11.6%+6.7%+32.1%0.02%—00DDOGDatadogInformation Technology$220.49−0.6%+2.7%−8.5%+62.1%+58.5%0.10%—00DDSDILLARDS CLASS AConsumer Discretionary$629.73+0.9%−3.4%−1.0%+4.0%+12.3%0.00%—00DEDeere & CompanyIndustrials$686.04+1.2%−1.2%+10.7%+48.2%+45.8%0.24%—00DECKDeckers BrandsConsumer Discretionary$81.62+2.2%−3.4%−10.5%−21.3%−30.8%0.02%—00DELLDell TechnologiesInformation Technology$561.20+10.8%+8.7%+15.8%+349.9%+353.3%0.22%—00DGDollar GeneralConsumer Staples$123.35+0.3%−6.0%+3.1%−5.8%+19.4%0.04%—00DGXQuest DiagnosticsHealth Care$229.53−0.7%−4.1%−3.5%+34.0%+27.3%0.04%—00DHID. R. HortonConsumer Discretionary$136.61+0.8%−5.4%−6.3%−4.3%−23.6%0.05%—00DHRDanaher CorporationHealth Care$200.58+0.0%−5.0%−2.5%−12.0%+3.5%0.18%—00DINOHF SINCLAIREnergy$111.04+3.1%+4.6%+26.3%+146.6%+121.7%0.02%—00DISWalt Disney Company (The)Communication Services$107.14+1.2%−0.0%+3.8%−5.1%−7.2%0.27%—00DKNGDRAFTKINGS CLASS AConsumer Discretionary$24.24+2.2%+0.2%−5.0%−29.7%−47.2%0.02%—00DKSDICKS SPORTINGConsumer Discretionary$134.23+0.8%−4.0%−33.8%−31.4%−40.5%0.01%—00DLBDOLBY LABORATORIES CLASS AInformation Technology$63.51+1.4%+2.6%+3.4%+0.6%−9.9%0.01%—00DLRDigital RealtyReal Estate$188.01+1.4%+0.1%−4.6%+23.2%+10.7%0.10%—00DLTRDollar TreeConsumer Staples$117.78−0.7%−10.1%−8.4%−4.3%+18.5%0.03%—00DOCHealthpeak PropertiesReal Estate$20.23−0.7%−3.8%−1.6%+31.4%+19.2%0.02%—00DOCNDIGITALOCEAN HOLDINGSInformation Technology$129.40−1.3%+18.3%−3.0%+168.9%+253.9%0.02%—00DOCSDOXIMITY CLASS AHealth Care$25.33+2.5%−6.5%+1.4%−42.8%−63.9%0.00%—00DOCUDOCUSIGNInformation Technology$65.93+0.2%−0.1%+13.5%−3.6%−17.8%0.02%—00DOVDover CorporationIndustrials$189.26+1.0%−0.9%−8.8%−2.3%+7.4%0.04%—00DOWDow Inc.Materials$29.37−0.9%−3.3%−2.8%+29.9%+23.2%0.03%—00DOXAMDOCSInformation Technology$60.92+1.1%−3.7%+6.3%−22.8%−26.2%0.01%—00DPZDomino'sConsumer Discretionary$315.95−0.4%−9.0%−10.7%−23.3%−29.5%0.01%—00DRIDarden RestaurantsConsumer Discretionary$208.91+0.7%−4.2%−8.2%+16.2%+1.0%0.03%—00DRSLEONARDO DRS INCIndustrials$36.28−0.1%−2.0%−19.5%+7.1%−12.0%0.00%—00DTDYNATRACE INCInformation Technology$51.18−0.5%−3.0%+3.3%+18.1%+4.3%0.02%—00DTEDTE EnergyUtilities$133.29−0.8%−2.8%−3.9%+5.0%+0.7%0.04%—00DTMDT MIDSTREAMEnergy$128.15−1.1%−0.3%−5.9%+8.4%+22.7%0.02%—00DUKDuke EnergyUtilities$119.24−0.1%−1.8%−2.6%+4.4%+1.1%0.13%—00DUOLDUOLINGO CLASS AConsumer Discretionary$144.57−0.4%−9.0%+7.4%−17.6%−53.3%0.01%—00DVADaVitaHealth Care$182.42+0.6%+0.4%+0.5%+60.6%+36.9%0.01%—00DVNDevon EnergyEnergy$49.66−0.7%+1.8%+10.7%+37.2%+44.4%0.08%—00DXCMDexcomHealth Care$83.29−1.4%−7.2%−8.3%+25.5%+9.6%0.05%—00DYDYCOM INDUSTRIES INCIndustrials$306.55+3.6%+3.7%−25.3%−9.3%+18.4%0.01%—00EBAYeBay Inc.Consumer Discretionary$106.31+1.2%+0.4%+4.2%+23.2%+16.4%0.07%—00ECGEVERUS CONSTRUCTION GROUPIndustrials$119.53+3.7%+3.9%−14.6%+39.7%+50.9%0.01%—00ECHOEchoStarCommunication Services$92.88+1.1%+3.4%+0.4%−14.6%+20.6%0.02%—00ECLEcolabMaterials$274.94+1.2%−1.4%−1.3%+5.3%+1.1%0.10%—00EDConsolidated EdisonUtilities$106.43−0.3%−2.1%−0.4%+9.8%+12.5%0.06%—00EEFTEURONET WORLDWIDE INCFinancials$72.10+1.9%−1.6%+1.3%−5.3%−21.1%0.00%—00EFXEquifaxIndustrials$168.18+0.1%−11.1%−6.5%−21.8%−34.6%0.03%—00EGEverest GroupFinancials$369.00−0.5%−3.9%+2.0%+10.7%+7.8%0.02%—00EGPEASTGROUP PROPERTIES REITReal Estate$197.13+0.2%−0.7%−3.1%+12.4%+21.6%0.01%—00EHCENCOMPASS HEALTHHealth Care$120.95−0.1%−1.3%−3.1%+14.6%−3.9%0.02%—00EIXEdison InternationalUtilities$56.19−1.0%−0.2%−19.0%−2.7%+5.5%0.03%—00ELEstée Lauder Companies (The)Consumer Staples$96.43−0.0%−4.4%+10.4%−7.0%+12.7%0.03%—00ELANELANCO ANIMAL HEALTHHealth Care$22.82−0.2%−6.6%+3.1%+0.8%+21.5%0.02%—00ELFELF BEAUTYConsumer Staples$96.81+1.1%−9.9%+4.5%+27.3%−29.9%0.01%—00ELSEQUITY LIFESTYLE PROPERTIES REIT IReal Estate$59.96−0.6%−4.2%−6.3%+0.7%+0.9%0.02%—00ELVElevance HealthHealth Care$417.98+0.3%+1.2%+5.2%+21.0%+35.4%0.13%—00EMEEmcorIndustrials$774.73+3.5%+4.5%−7.0%+26.8%+21.3%0.05%—00EMNEASTMAN CHEMICALMaterials$68.34−0.1%−3.4%−5.8%+9.6%+5.6%0.01%—00EMREmerson ElectricIndustrials$150.57+1.5%+0.2%−7.8%+14.7%+11.2%0.12%—00ENPHENPHASE ENERGYInformation Technology$37.56+1.9%+3.4%−7.9%+17.2%+0.6%0.01%—00ENSGENSIGN GROUPHealth Care$172.74−0.0%+0.4%−4.9%−0.8%+2.4%0.01%—00ENTGENTEGRIS INCInformation Technology$140.63+2.4%+7.6%−12.7%+67.3%+68.9%0.03%—00EOGEOG ResourcesEnergy$146.34−0.8%+0.3%+2.2%+42.8%+26.2%0.11%—00EPAMEPAM SYSTEMSInformation Technology$115.76+1.1%−3.4%+15.4%−43.5%−26.7%0.01%—00EPREPR PROPERTIES REITReal Estate$59.25−0.1%−2.0%−3.0%+23.9%+11.8%0.01%—00EQHEQUITABLE HOLDINGSFinancials$52.92+0.6%−1.2%+2.0%+13.4%+0.8%0.02%—00EQIXEquinixReal Estate$1,035.49+1.1%−0.5%−2.7%+37.2%+32.6%0.14%—00EQTEQT CorporationEnergy$54.21−1.4%−2.5%+0.3%+2.0%+7.6%0.05%—00ESEversource EnergyUtilities$68.56−0.6%−4.1%−4.2%+4.1%+10.2%0.04%—00ESABESAB CORPIndustrials$70.65+2.0%−5.4%−17.9%−36.6%−37.3%0.01%—00ESIELEMENT SOLUTIONS INCMaterials$34.32+0.4%−1.9%−10.6%+38.2%+31.4%0.01%—00ESSEssex Property TrustReal Estate$271.86+0.2%−2.4%−3.3%+7.0%+5.2%0.02%—00ESTCELASTICInformation Technology$82.68−1.0%−14.0%+7.2%+9.6%−7.2%0.01%—00ETNEaton CorporationIndustrials$424.23+3.7%+6.8%−7.8%+34.3%+19.1%0.23%—00ETREntergyUtilities$105.47−0.2%−2.1%−1.6%+16.2%+20.3%0.07%—00ETSYETSYConsumer Discretionary$72.64+1.5%−11.4%−8.8%+31.0%+21.9%0.01%—00EVREVERCORE CLASS AFinancials$282.85−0.3%−4.7%−5.4%−16.2%−16.7%0.01%—00EVRGEvergyUtilities$81.32−0.0%−0.7%−1.6%+15.0%+16.4%0.03%—00EWEdwards LifesciencesHealth Care$84.87−2.2%−5.5%−8.8%−0.4%+8.8%0.07%—00EWBCEAST WEST BANCORPFinancials$128.10−1.0%−1.9%−5.1%+16.2%+20.2%0.03%—00EXCExelonUtilities$43.19−0.5%−2.1%−3.6%+1.8%+2.9%0.06%—00EXEExpand EnergyEnergy$94.64−2.3%−4.5%−1.1%−12.7%+1.0%0.03%—00EXELEXELIXIS INCHealth Care$56.19−2.2%−5.0%+11.5%+28.2%+43.8%0.02%—00EXLSEXLSERVICE HOLDINGSIndustrials$35.02+1.2%−6.2%+2.0%−17.5%−20.6%0.01%—00EXPEAGLE MATERIALS INCMaterials$185.39+0.9%−4.2%−12.1%−10.1%−21.5%0.01%—00EXPDExpeditors InternationalIndustrials$191.48+1.1%+2.3%+3.8%+29.2%+56.9%0.04%—00EXPEExpedia GroupConsumer Discretionary$276.27−0.2%−8.9%−15.0%−1.9%+25.7%0.04%—00EXRExtra Space StorageReal Estate$137.21+0.6%−2.7%−6.5%+7.7%−3.2%0.04%—00FFord Motor CompanyConsumer Discretionary$14.06+1.3%−2.4%+1.7%+10.9%+25.2%0.08%—00FAFFIRST AMERICAN FINANCIAL CORPFinancials$71.70+0.7%−6.3%−0.8%+18.6%+9.0%0.01%—00FANGDiamondback EnergyEnergy$202.69−1.3%−0.1%+1.5%+37.1%+50.0%0.06%—00FASTFastenalIndustrials$49.38+0.8%+0.3%−5.4%+25.1%+6.6%0.08%—00FBINFORTUNE BRANDS INNOVATIONSIndustrials$40.24+1.3%−4.7%−17.2%−18.1%−32.2%0.01%—00FCNFTI CONSULTINGIndustrials$148.10−1.5%−3.4%−3.0%−13.3%−11.2%0.01%—00FCNCAFIRST CITIZENS BANCSHARES CLASS AFinancials$2,159.67−0.3%−2.0%−4.8%+0.9%+10.4%0.02%—00FCXFreeport-McMoRanMaterials$72.39+1.7%−0.2%+4.6%+43.5%+59.3%0.15%—00FDSFactSetFinancials$259.24−1.4%−17.2%−6.4%−9.4%−28.8%0.01%—00FDXFedExIndustrials$309.81−0.6%−4.5%−5.2%+34.1%+70.2%0.10%—00FDXFFedEx FreightIndustrials$126.32+1.9%−0.7%−10.6%——0.02%—00FEFirstEnergyUtilities$45.96−0.6%−2.3%−2.2%+5.8%+9.7%0.04%—00FERGFerguson EnterprisesIndustrials$223.41+1.1%+0.1%−8.5%+1.9%+0.9%0.06%—00FFIVF5, Inc.Information Technology$413.79+3.8%+5.5%−2.2%+62.1%+23.7%0.03%—00FHBFIRST HAWAIIANFinancials$25.57−0.4%−1.7%−6.6%+4.1%+3.5%0.00%—00FHNFIRST HORIZONFinancials$24.39−1.5%−2.3%−5.8%+3.5%+10.2%0.02%—00FICOFair IsaacInformation Technology$974.40+1.4%−12.9%−6.7%−42.4%−39.0%0.03%—00FIGFIGMA CLASS AInformation Technology$22.86+3.3%−9.3%−3.7%−38.8%−59.1%0.01%—00FIGRFIGURE TECHNOLOGY SOLUTIONS CLASSFinancials$37.69+3.1%+4.1%+22.8%−7.7%+21.2%0.01%—00FISFidelity National Information ServicesFinancials$38.00−1.3%−10.1%−9.4%−41.7%−42.4%0.03%—00FISVFiservFinancials$51.02+4.3%−3.2%−1.0%−24.0%−62.4%0.04%—00FITBFifth Third BancorpFinancials$54.28−0.3%−1.2%−6.4%+17.8%+24.0%0.07%—00FIVEFIVE BELOWConsumer Discretionary$242.61+0.6%+1.1%+1.9%+28.8%+66.4%0.02%—00FIXComfort Systems USAIndustrials$1,689.54+6.2%+6.9%−2.8%+81.3%+121.3%0.08%—00FLEXFlex Ltd.Information Technology$116.86+8.2%+8.3%−6.2%+93.4%+102.4%0.06%—00FLSFLOWSERVEIndustrials$74.31+2.0%−3.7%−8.2%+7.7%+32.8%0.01%—00FLUTFLUTTER ENTERTAINMENT PLCConsumer Discretionary$99.89+1.2%−2.4%+1.8%−53.5%−65.8%0.02%—00FNFABRINETInformation Technology$415.32+2.8%+5.1%−27.4%−8.8%+14.7%0.02%—00FNBFNB CORPFinancials$18.18−0.4%−1.6%−5.0%+8.6%+13.8%0.01%—00FNDFLOOR DECOR HOLDINGS CLASS AConsumer Discretionary$47.63+1.6%−3.5%−19.7%−21.8%−47.3%0.01%—00FNFFIDELITY NATIONAL FINANCIAL INCFinancials$44.37+1.0%−6.2%−6.9%−16.9%−21.1%0.02%—00FORMFORMFACTOR INCInformation Technology$115.15+2.7%+19.0%−10.6%+106.4%+276.7%0.01%—00FOURSHIFT4 PAYMENTS CLASS AFinancials$45.05+4.7%+1.9%+2.6%−28.5%−48.2%0.00%—00FOXAFox Corporation (Class A)Communication Services$65.87+1.1%−2.7%+4.9%−9.0%+13.2%0.02%—00FPSFORGENT POWER SOLUTIONS CLASS AIndustrials$30.95+6.0%+1.1%−19.1%——0.01%—00FRFIRST INDUSTRIAL REALTY TRUSTReal Estate$61.24+0.8%−0.8%−3.3%+8.7%+20.2%0.01%—00FRHCFREEDOM HOLDING CORPFinancials$165.15+1.5%+1.0%+9.1%+35.7%+2.0%0.00%—00FRMIFERMI INCReal Estate$5.57+3.4%+14.7%−26.6%−30.3%—0.00%—00FRPTFRESHPETConsumer Staples$65.35+0.3%−6.2%−9.6%+7.3%+22.8%0.00%—00FRTFederal Realty Investment TrustReal Estate$114.46−0.3%−2.3%−2.3%+17.2%+17.3%0.01%—00FSLRFirst SolarInformation Technology$212.63+2.6%+2.5%−6.2%−18.6%+4.6%0.03%—00FTAIFTAI AVIATIONIndustrials$185.53+3.0%−7.0%−18.1%−5.2%+10.1%0.03%—00FTITECHNIPFMC PLCEnergy$74.72−1.1%−6.7%−0.7%+68.0%+86.0%0.04%—00FTNTFortinetInformation Technology$156.36−1.6%+0.0%−2.8%+96.9%+93.3%0.14%—00FTVFortiveIndustrials$54.74+0.4%−4.8%−10.9%−0.5%+11.1%0.02%—00FWONKLIBERTY MEDIA FORMULA ONE SERIES CCommunication$95.14−0.3%−1.9%−8.2%−3.4%−6.9%0.03%—00GGENPACTIndustrials$34.66+0.7%−8.5%+2.6%−24.7%−18.7%0.01%—00GAPGAPConsumer Discretionary$21.36+2.2%−4.3%+5.5%−14.6%−9.1%0.01%—00GDGeneral DynamicsIndustrials$353.49−0.2%−3.4%−10.3%+6.4%+9.1%0.13%—00GDDYGoDaddyInformation Technology$96.94+0.6%−6.5%+5.6%−21.9%−34.8%0.02%—00GEGE AerospaceIndustrials$324.23+0.0%−2.8%−11.3%+5.5%+15.7%0.48%—00GEHCGE HealthCareHealth Care$63.60−1.0%−8.8%−12.0%−22.3%−18.3%0.04%—00GENGen DigitalInformation Technology$30.47+1.7%−2.8%+6.8%+13.7%+4.7%0.02%—00GEVGE VernovaIndustrials$955.93+3.5%+1.5%−8.1%+46.5%+51.1%0.35%—00GFLGFL ENVIRONMENTAL SUBORDINATE VOTIIndustrials$41.85+0.5%−3.7%+2.4%−2.5%−13.0%0.02%—00GFSGLOBALFOUNDRIESInformation Technology$46.73+1.7%+4.9%−12.1%+34.0%+45.5%0.01%—00GGGGRACOIndustrials$76.59+0.8%−1.7%−7.2%−5.6%−9.7%0.02%—00GHGUARDANT HEALTHHealth Care$156.90−1.3%−2.6%−5.0%+53.6%+176.2%0.03%—00GILDGilead SciencesHealth Care$143.87−0.6%−4.9%+5.9%+18.7%+25.2%0.26%—00GISGeneral MillsConsumer Staples$35.72−0.7%−9.0%−6.5%−19.4%−25.0%0.03%—00GLGlobe LifeFinancials$171.26+0.3%−3.0%−3.7%+23.2%+21.2%0.02%—00GLPIGAMING AND LEISURE PROPERTIES REITReal Estate$40.27−1.7%−4.9%−6.6%−6.8%−10.9%0.02%—00GLWCorning Inc.Information Technology$165.89+1.7%+13.6%−0.7%+90.5%+121.7%0.18%—00GLXYGALAXY DIGITAL INC CLASS AFinancials$24.98+3.5%−5.7%+18.5%+11.7%−13.5%0.01%—00GMGeneral MotorsConsumer Discretionary$86.90+0.9%−0.2%+0.4%+7.6%+49.3%0.11%—00GMEGAMESTOP CLASS AConsumer Discretionary$20.89+2.5%+8.6%+12.7%+4.0%−15.9%0.01%—00GMEDGLOBUS MEDICAL CLASS AHealth Care$73.56+0.0%−5.8%−14.1%−15.7%+23.4%0.01%—00GNRCGeneracIndustrials$186.63+2.7%+2.0%−15.9%+36.9%−0.7%0.02%—00GNTXGENTEXConsumer Discretionary$23.00+1.4%+0.7%−1.7%+0.4%−17.4%0.01%—00GOOGLAlphabet Inc. (Class A)Communication Services$341.38+2.6%−0.3%−0.6%+9.3%+42.4%2.77%—00GPCGenuine Parts CompanyConsumer Discretionary$135.58+1.1%−0.7%+2.0%+13.4%−1.6%0.03%—00GPKGRAPHIC PACKAGING HOLDINGMaterials$9.60+2.2%−10.3%−17.9%−34.9%−52.9%0.00%—00GPNGlobal PaymentsFinancials$88.97+0.5%−3.1%+0.5%+15.8%+4.0%0.03%—00GRMNGarminConsumer Discretionary$277.37+1.9%+0.1%−10.5%+37.9%+16.9%0.06%—00GSGoldman SachsFinancials$1,024.42+0.5%−1.3%−0.7%+18.2%+33.1%0.42%—00GSATGLOBALSTAR VOTINGCommunication$82.40+0.5%+0.5%−1.0%+35.0%+172.0%0.01%—00GTESGATES INDUSTRIAL PLCIndustrials$25.96+1.3%+3.1%−6.7%+20.9%−0.3%0.01%—00GTLBGITLAB CLASS AInformation Technology$46.74−1.2%−5.2%+14.5%+24.5%−6.0%0.01%—00GWREGUIDEWIRE SOFTWAREInformation Technology$138.73−1.0%−31.6%−19.8%−31.0%−45.2%0.02%—00GWWW. W. GraingerIndustrials$1,288.84+1.4%−1.8%−1.2%+28.5%+28.1%0.08%—00GXOGXO LOGISTICSIndustrials$45.51+0.2%−3.5%−5.1%−13.5%−11.7%0.01%—00HHYATT HOTELS CORP CLASS AConsumer Discretionary$163.09+1.1%−1.4%−8.5%+2.0%+12.2%0.01%—00HALHalliburtonEnergy$35.75−0.9%−4.1%+7.9%+28.2%+63.5%0.04%—00HALOHALOZYME THERAPEUTICSHealth Care$107.29+0.3%−3.1%+5.4%+59.4%+38.4%0.02%—00HASHasbroConsumer Discretionary$92.56+2.7%−0.5%−1.7%+15.4%+19.5%0.02%—00HAYWHAYWARD HOLDINGSIndustrials$13.15+2.1%−4.0%−14.0%−14.9%−18.1%0.00%—00HBANHuntington BancsharesFinancials$16.74+0.0%−1.9%−6.3%−1.7%−2.1%0.05%—00HCAHCA HealthcareHealth Care$423.87+0.6%+3.6%+2.2%−8.9%+5.9%0.09%—00HDHome Depot (The)Consumer Discretionary$309.12+1.1%−2.8%−9.3%−8.2%−24.9%0.44%—00HEI.AHEICO CLASS AIndustrials$233.36+0.4%−2.5%−14.3%−7.5%−7.8%0.02%—00HHHHOWARD HUGHES HOLDINGS INCReal Estate$61.56−0.1%−3.1%−7.7%−22.8%−24.6%0.00%—00HIGHartford (The)Financials$135.84−0.7%−3.0%−0.7%−0.1%+3.8%0.05%—00HIIHuntington Ingalls IndustriesIndustrials$279.79−0.7%−3.8%−14.0%−16.7%+3.0%0.02%—00HLHECLA MININGMaterials$20.00−0.1%−5.7%+10.5%+4.3%+79.6%0.02%—00HLIHOULIHAN LOKEY CLASS AFinancials$136.48+0.4%−0.3%+11.2%−20.6%−33.3%0.01%—00HLNEHAMILTON LANE CLASS AFinancials$97.43+1.7%−5.8%−5.7%−26.5%−35.3%0.01%—00HLTHilton WorldwideConsumer Discretionary$306.61+0.1%−2.5%−4.9%+6.9%+10.4%0.10%—00HONHoneywell TechnologiesIndustrials$202.88+0.3%−2.3%−13.5%+0.5%−2.8%0.09%—00HONAHoneywell AerospaceIndustrials$155.67+1.2%+0.5%−7.2%——0.07%—00HOODRobinhood MarketsFinancials$114.88+1.4%−7.9%+21.0%+1.6%−2.4%0.12%—00HPEHewlett Packard EnterpriseInformation Technology$60.72+10.0%+11.5%+3.3%+155.2%+149.4%0.10%—00HPQHP Inc.Information Technology$35.60+8.8%+12.6%+22.7%+65.9%+32.0%0.04%—00HRHEALTHCARE REALTY TRUST INC CLASSReal Estate$18.84−0.2%−2.2%−1.9%+15.4%+8.2%0.01%—00HRBH&R BLOCK INCConsumer Discretionary$44.77−0.2%−12.4%−16.6%+6.2%−10.3%0.01%—00HRLHormel FoodsConsumer Staples$20.48−1.7%−5.5%−16.0%−10.2%−15.2%0.01%—00HSICHenry ScheinHealth Care$87.61+0.4%−3.6%−3.4%+15.9%+26.0%0.01%—00HSTHost Hotels & ResortsReal Estate$22.41+1.2%+1.9%−1.7%+32.6%+37.2%0.02%—00HSYHershey Company (The)Consumer Staples$173.32−0.6%−1.0%−5.2%−2.6%−3.8%0.04%—00HUBBHubbell IncorporatedIndustrials$464.05+2.6%+0.8%−9.2%+5.4%+4.2%0.03%—00HUBSHUBSPOTInformation Technology$226.60+1.4%−11.2%+7.8%−43.5%−54.4%0.02%—00HUMHumanaHealth Care$407.43+1.7%+0.2%+4.8%+60.3%+48.3%0.07%—00HWMHowmet AerospaceIndustrials$229.40+0.7%−11.9%−18.5%+12.1%+24.8%0.13%—00HXLHEXCELIndustrials$91.52+1.9%−1.0%−10.5%+24.6%+47.4%0.01%—00IBKRInteractive BrokersFinancials$91.38+2.2%−1.7%−0.2%+42.5%+44.9%0.06%—00IBMIBMInformation Technology$237.84+1.6%+1.3%+0.8%−18.1%−5.1%0.31%—00ICEIntercontinental ExchangeFinancials$157.27+0.9%−4.4%+3.9%−2.2%−9.6%0.13%—00IDAIDACORPUtilities$135.85+0.3%−0.2%−4.3%+9.4%+10.8%0.01%—00IDXXIdexx LaboratoriesHealth Care$504.73−0.4%−4.6%−11.5%−25.4%−21.8%0.06%—00IESCIES INCIndustrials$340.19+6.5%+8.0%−11.2%+74.9%+80.5%0.01%—00IEXIDEX CorporationIndustrials$224.46+1.4%+0.6%−6.7%+27.5%+38.5%0.02%—00IFFInternational Flavors & FragrancesMaterials$84.18+0.2%−2.6%+0.4%+26.3%+29.9%0.03%—00ILMNILLUMINA INCHealth Care$206.96+2.8%−6.6%+7.3%+57.8%+108.4%0.04%—00INCYIncyteHealth Care$122.54−0.6%−4.3%+1.5%+24.1%+42.2%0.03%—00INGMINGRAM MICRO HOLDINGInformation Technology$27.29+3.5%−4.4%−2.7%+29.2%+30.6%0.00%—00INGRINGREDION INCConsumer Staples$100.32−0.8%−1.3%−3.3%−6.9%−18.5%0.01%—00INSMINSMEDHealth Care$127.23−0.0%+0.4%−3.8%−26.9%−12.7%0.04%—00INTCIntelInformation Technology$103.28+3.0%+12.7%+2.3%+179.9%+319.7%0.65%—00INTUIntuitInformation Technology$316.86+1.3%−8.0%−5.3%−51.7%−51.5%0.12%—00INVHInvitation HomesReal Estate$27.58+0.1%−3.1%−7.4%+1.5%−5.9%0.02%—00IONQIONQInformation Technology$37.26+1.1%−4.5%−17.6%−17.0%−20.8%0.02%—00IONSIONIS PHARMACEUTICALSHealth Care$55.14−0.9%−5.1%−2.5%−30.3%−13.9%0.01%—00IOTSAMSARA CLASS AInformation Technology$38.90+1.2%+0.4%−1.1%+9.7%+0.5%0.02%—00IPInternational PaperMaterials$34.38+0.3%−5.7%−15.5%−9.5%−22.5%0.03%—00IPGPIPG PHOTONICS CORPInformation Technology$81.48+4.0%+6.6%−6.7%+13.8%−1.4%0.00%—00IQVIQVIAHealth Care$258.33+0.4%−4.9%+6.9%+14.6%+35.5%0.06%—00IRIngersoll RandIndustrials$72.90−0.3%−3.3%−14.0%−7.9%−9.9%0.04%—00IRDMIRIDIUM COMMUNICATIONSCommunication$47.29+0.6%+0.7%−4.8%+174.6%+163.9%0.01%—00IRENIRENInformation Technology$43.99+0.8%+5.6%+0.7%+16.5%+33.9%0.02%—00IRMIron MountainReal Estate$115.11+2.0%+0.1%−7.4%+40.9%+20.4%0.05%—00ISRGIntuitive SurgicalHealth Care$368.77+2.3%−0.3%−8.1%−34.9%−19.1%0.18%—00ITGartnerInformation Technology$173.78+1.9%−11.1%−3.2%−31.1%−27.9%0.02%—00ITTITT INCIndustrials$199.74+1.8%−1.7%−7.6%+15.8%+12.8%0.02%—00ITWIllinois Tool WorksIndustrials$267.47+0.9%−1.5%−8.6%+9.9%+3.0%0.11%—00IVZInvescoFinancials$32.46+1.6%−0.8%+3.6%+26.4%+48.5%0.02%—00JJacobs SolutionsIndustrials$141.23+0.5%−4.3%−2.6%+7.5%−4.0%0.02%—00JANJANUS LIVING INC CLASS AReal Estate$30.61−0.6%−2.2%+5.4%——0.00%—00JAZZJAZZ PHARMACEUTICALS PLCHealth Care$246.05+2.3%−0.6%−1.2%+44.7%+91.5%0.02%—00JBHTJ.B. HuntIndustrials$270.50+1.0%+1.6%−2.0%+40.0%+92.8%0.03%—00JBLJabilInformation Technology$318.56+5.2%+4.1%−13.0%+39.8%+48.8%0.05%—00JBSJBS N V NV CLASS AConsumer Staples$12.51−0.9%−4.8%−4.7%−6.3%−14.8%0.01%—00JCIJohnson ControlsIndustrials$145.68+2.0%+2.4%−4.7%+22.4%+35.9%0.12%—00JEFJEFFERIES FINANCIAL GROUP INCFinancials$52.11−3.4%−4.0%−4.2%−14.0%−20.1%0.01%—00JHXJAMES HARDIE INDUSTRIES PLCMaterials$28.58+1.4%−3.5%−7.4%+37.7%+42.8%0.01%—00JKHYJack Henry & AssociatesFinancials$161.31−0.1%−3.8%+6.3%−10.6%+1.5%0.02%—00JLLJONES LANG LASALLEReal Estate$348.60+1.9%−3.8%−3.9%+3.6%+10.9%0.02%—00JNJJohnson & JohnsonHealth Care$267.85+0.6%−3.8%+3.2%+31.5%+53.4%0.92%—00JPMJPMorgan ChaseFinancials$356.39+0.8%−1.6%−2.4%+12.2%+18.9%1.35%—00KBRKBR INCIndustrials$36.08−1.0%−3.2%−5.3%−9.4%−25.9%0.01%—00KDKYNDRYL HOLDINGSInformation Technology$12.77+0.7%−4.3%−2.4%−51.9%−61.0%0.00%—00KDPKeurig Dr PepperConsumer Staples$31.25−0.7%−5.0%+5.7%+14.3%+17.1%0.06%—00KEXKIRBY CORPIndustrials$138.42−0.1%−3.4%+1.8%+25.6%+57.3%0.01%—00KEYKeyCorpFinancials$21.62−0.5%−2.3%−4.7%+7.8%+17.5%0.03%—00KEYSKeysight TechnologiesInformation Technology$337.70+3.7%+4.7%−4.7%+66.2%+95.9%0.08%—00KHCKraft HeinzConsumer Staples$24.40+0.0%−2.5%+1.0%+5.8%−1.7%0.03%—00KIMKimco RealtyReal Estate$23.33+0.2%−1.3%−2.4%+19.1%+8.8%0.02%—00KKRKKR & Co.Financials$102.13+1.2%−7.0%−7.9%−19.4%−29.1%0.10%—00KLACKLA CorporationInformation Technology$181.06+2.2%+4.7%−13.0%+49.6%+89.8%0.33%—00KMBKimberly-ClarkConsumer Staples$97.50−1.0%−8.6%−9.4%+0.4%−20.8%0.05%—00KMIKinder MorganEnergy$30.80−0.5%−2.5%−2.9%+15.2%+16.2%0.09%—00KMXCARMAX INCConsumer Discretionary$62.20+2.8%−0.7%+5.9%+61.0%+1.6%0.01%—00KNSLKINSALE CAPITAL GROUP INCFinancials$357.52−1.4%−6.6%−4.2%−8.4%−17.9%0.01%—00KNXKNIGHT-SWIFT TRANSPORTATION HOLDINIndustrials$67.31−2.5%−3.0%−5.3%+29.9%+58.6%0.02%—00KOCoca-Cola Company (The)Consumer Staples$87.93+0.1%−1.0%+1.4%+27.5%+33.7%0.49%—00KRKrogerConsumer Staples$58.64+3.0%+0.2%+5.3%−4.5%−10.8%0.05%—00KRCKILROY REALTY REITReal Estate$34.84−0.0%−5.7%−3.9%−3.6%−13.8%0.01%—00KRMNKARMAN HOLDINGS INCIndustrials$34.49+0.3%−14.9%−44.3%−52.9%−45.9%0.00%—00KTOSKRATOS DEFENSE AND SECURITY SOLUTIIndustrials$46.14−1.8%−4.1%−27.7%−39.2%−31.8%0.01%—00KVUEKenvueConsumer Staples$17.64−0.9%−6.9%−7.1%+5.8%−1.9%0.05%—00KVYOKLAVIYO SERIES AInformation Technology$16.07−0.4%−18.7%−6.9%−50.5%−49.5%0.00%—00LLoews CorporationFinancials$108.64−0.4%−1.3%−3.9%+3.3%+11.1%0.03%—00LADLITHIA MOTORS INC CLASS AConsumer Discretionary$367.89+0.5%−2.9%−2.8%+11.4%+7.8%0.01%—00LAMRLAMAR ADVERTISING COMPANY CLASReal Estate$148.68+0.7%−1.9%−3.5%+20.1%+21.2%0.02%—00LAZLAZARDFinancials$41.21−1.6%−7.0%−5.4%−12.5%−24.2%0.01%—00LBTYALIBERTY GLOBAL LTD CLASS ACommunication$10.74+1.2%+0.8%+3.1%−3.5%−10.1%0.00%—00LDOSLeidosIndustrials$128.19−1.0%−3.2%−8.7%−28.5%−30.0%0.02%—00LEALEARConsumer Discretionary$130.70+2.2%−0.3%+8.5%+16.1%+22.7%0.01%—00LECOLINCOLN ELECTRIC HOLDINGSIndustrials$254.23+1.3%−7.2%−11.4%+6.8%+6.0%0.02%—00LENLennarConsumer Discretionary$79.67+2.3%−5.7%−6.5%−21.3%−42.0%0.02%—00LFUSLITTELFUSEInformation Technology$433.03+4.7%+4.5%−5.5%+72.2%+61.1%0.01%—00LHLabcorpHealth Care$306.23−0.2%−7.6%−5.1%+23.0%+10.6%0.04%—00LHXL3HarrisIndustrials$246.70−0.7%−5.4%−14.7%−14.9%−10.6%0.07%—00LIILennox InternationalIndustrials$371.94−0.2%−3.7%−11.6%−23.0%−33.7%0.02%—00LINLinde plcMaterials$464.30+0.6%−3.7%−2.8%+10.0%−2.7%0.30%—00LINELINEAGEReal Estate$37.42+0.1%−2.4%−9.8%+10.0%−6.5%0.00%—00LITELumentumInformation Technology$938.88+0.3%+10.8%+0.7%+154.7%+469.4%0.10%—00LKQLKQ CORPConsumer Discretionary$23.90+1.1%−5.3%−2.1%−18.2%−24.2%0.01%—00LLYLilly (Eli)Health Care$1,120.07−0.3%−3.4%−8.1%+4.7%+49.0%1.28%—00LLYVKLIBERTY LIVE HOLDINGS INC SERIES CCommunication$96.43−0.4%−4.8%−9.4%+16.0%−5.4%0.01%—00LMTLockheed MartinIndustrials$524.24−1.1%−1.6%−13.1%+10.4%+14.2%0.15%—00LNCLINCOLN NATIONAL CORPFinancials$43.17−0.9%−5.5%−2.1%+0.4%+7.3%0.01%—00LNGCHENIERE ENERGYEnergy$275.92−0.7%−5.1%+2.9%+43.0%+17.5%0.08%—00LNTAlliant EnergyUtilities$67.39+0.2%−0.9%−4.1%+6.1%+7.5%0.02%—00LOARLOAR HOLDINGSIndustrials$66.14+2.1%−5.2%−10.0%−2.7%−16.7%0.00%—00LOPEGRAND CANYON EDUCATION INCConsumer Discretionary$151.75+0.4%−0.5%+6.8%−8.8%−27.6%0.01%—00LOWLowe'sConsumer Discretionary$197.38+0.4%−2.2%−8.6%−16.9%−26.1%0.16%—00LPLALPL FINANCIAL HOLDINGSFinancials$346.24−0.3%−3.9%−8.0%−2.8%−0.1%0.04%—00LPXLOUISIANA PACIFICIndustrials$66.63+1.4%−1.6%−9.2%−16.5%−30.8%0.01%—00LRCXLam ResearchInformation Technology$299.62+0.5%+2.4%−8.1%+75.4%+160.7%0.53%—00LSCCLATTICE SEMICONDUCTORInformation Technology$118.36+3.7%+4.2%−8.4%+60.9%+79.3%0.02%—00LSTRLANDSTAR SYSTEMIndustrials$172.60−0.6%−1.0%−6.9%+22.6%+33.5%0.01%—00LULULululemon AthleticaConsumer Discretionary$97.54+0.7%−19.9%−19.3%−53.1%−41.2%0.01%—00LUVSouthwest AirlinesIndustrials$39.44+1.9%+1.8%−11.9%−3.3%+26.5%0.03%—00LVSLas Vegas SandsConsumer Discretionary$42.75+0.4%−4.0%−6.4%−33.2%−20.2%0.02%—00LWLAMB WESTON HOLDINGSConsumer Staples$47.08−0.5%−6.7%−11.4%+15.2%−15.0%0.01%—00LYBLyondellBasellMaterials$65.39+1.7%+1.0%+5.2%+56.0%+25.3%0.02%—00LYFTLYFT CLASS AIndustrials$15.06+0.2%−12.9%−9.2%−22.3%−17.8%0.01%—00LYVLive Nation EntertainmentCommunication Services$168.99−0.6%−4.8%−8.8%+18.6%−2.9%0.04%—00MMACYS INCConsumer Discretionary$20.97+2.3%−6.7%−11.9%−3.1%+24.7%0.01%—00MAMastercardFinancials$567.18+0.3%−3.2%+1.3%−0.2%−3.1%0.65%—00MAAMid-America Apartment CommunitiesReal Estate$125.29+0.6%−2.5%−5.3%−6.6%−8.9%0.02%—00MANHMANHATTAN ASSOCIATESInformation Technology$205.28+0.1%−7.7%+6.6%+18.4%−6.4%0.02%—00MARMarriott InternationalConsumer Discretionary$334.77+1.7%−0.4%−5.4%+8.5%+26.0%0.10%—00MASMascoIndustrials$68.38+1.1%−4.3%−8.0%+9.2%−7.4%0.02%—00MATMATTEL INCConsumer Discretionary$13.98+1.2%−2.3%−4.6%−29.6%−22.4%0.01%—00MBGLMOBILITY GLOBAL INCIndustrials$20.11−0.4%−1.7%+2.8%——0.01%—00MCDMcDonald'sConsumer Discretionary$253.03−0.0%−2.5%−7.6%−15.6%−15.9%0.26%—00MCHPMicrochip TechnologyInformation Technology$74.08+3.5%+1.3%−6.2%+18.2%+16.9%0.05%—00MCKMcKesson CorporationHealth Care$877.22−0.4%−4.8%−0.1%+7.3%+22.3%0.15%—00MCOMoody's CorporationFinancials$471.48+0.9%−6.5%−1.1%−7.1%−8.3%0.10%—00MDBMONGODB CLASS AInformation Technology$369.11−1.3%−4.0%−15.7%−12.1%+11.1%0.04%—00MDGLMADRIGAL PHARMACEUTICALSHealth Care$533.66+0.1%−1.7%−0.5%−8.4%+21.4%0.01%—00MDLNMEDLINE CLASS AHealth Care$32.14−0.8%−12.2%−9.5%−23.5%—0.02%—00MDLZMondelez InternationalConsumer Staples$62.25−0.4%+1.3%+0.1%+17.6%+3.8%0.11%—00MDTMedtronicHealth Care$90.75−0.9%−2.5%−0.0%−3.9%−0.6%0.17%—00MDUMDU RESOURCES GROUPUtilities$19.18−0.3%−2.1%−5.8%+0.3%+20.3%0.01%—00MEDPMEDPACE HOLDINGSHealth Care$591.86+1.5%−0.3%−0.9%+5.4%+18.9%0.02%—00METMetLifeFinancials$96.45−0.3%−2.8%−0.2%+24.8%+23.5%0.07%—00METAMeta PlatformsCommunication Services$651.88+1.2%+6.7%+12.6%−1.1%−12.9%2.02%—00MFPMIDERA FOOD PROCESSING INCIndustrials$41.57+0.0%−5.5%−5.0%——0.00%—00MGMMGM ResortsConsumer Discretionary$40.35−0.9%−1.9%−8.2%+10.6%+14.2%0.01%—00MHKMOHAWK INDUSTRIESConsumer Discretionary$128.35+3.3%−2.5%−6.2%+17.4%−8.2%0.01%—00MIDDMIDDLEBYIndustrials$107.46+1.6%−4.4%−9.7%−10.2%−3.8%0.01%—00MKCMcCormick & CompanyConsumer Staples$51.31+0.4%−2.4%−3.1%−23.3%−24.1%0.02%—00MKLMARKEL GROUPFinancials$1,781.24−0.0%−3.4%−3.3%−17.1%−9.3%0.03%—00MKSIMKSInformation Technology$269.02+2.7%+7.8%−12.2%+68.8%+132.9%0.02%—00MKTXMARKETAXESS HOLDINGSFinancials$163.25+0.1%−0.1%+0.9%−8.6%−11.7%0.01%—00MLIMUELLER INDUSTRIES INCIndustrials$60.79+1.1%−3.2%−10.7%+6.8%+24.3%0.02%—00MLMMartin Marietta MaterialsMaterials$507.77+1.1%−0.2%−6.5%−18.1%−19.1%0.04%—00MMM3MIndustrials$163.78+0.6%−2.7%−10.5%+3.7%+4.6%0.12%—00MNSTMonster BeverageConsumer Staples$43.04−0.1%−2.4%−6.4%+12.3%+34.9%0.09%—00MOAltriaConsumer Staples$68.70−0.1%−1.1%+6.7%+23.0%+10.5%0.16%—00MODMODINE MANUFACTURINGIndustrials$191.24+6.7%+2.5%−4.2%+43.2%+30.2%0.01%—00MOHMOLINA HEALTHCARE INCHealth Care$201.85+0.8%−0.5%−2.0%+16.3%+7.1%0.01%—00MORNMORNINGSTARFinancials$189.79−1.7%−12.0%−3.9%−11.9%−25.4%0.01%—00MOSMosaic Company (The)Materials$25.69+1.2%+1.7%+14.7%+9.6%−20.9%0.01%—00MPMP MATERIALS CLASS AMaterials$51.10−0.4%−5.0%−5.6%+1.2%−18.9%0.01%—00MPCMarathon PetroleumEnergy$403.08+2.7%+4.0%+16.1%+150.7%+124.8%0.16%—00MPTMEDICAL PROPERTIES TRUST REITReal Estate$3.72+1.4%−5.7%−6.0%−20.9%−12.8%0.00%—00